ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DELLBDELLB
|
$367.53 | $383.19 | $335.67 | $34.62万 | — | 2.68% |
| 486 |
MAVMaverick Token
|
$0.00723 | $0.00747 | $0.00702 | $17.90万 | $181.66万 | -2.69% |
| 44 |
ONEONEchain
|
$0.001487 | $0.001788 | $0.00144 | $1,307.80万 | $6,109.79万 | 3.26% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.05万 | $6,539.78万 | -2.45% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 344 |
RVNRavencoin
|
$0.001201 | $0.001227 | $0.001152 | $35.49万 | $1,978.87万 | -1.64% |
| 308 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $40.90万 | $1.23亿 | -1.98% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.73 | $142.91 | $133.18 | $556.65万 | $4,034.79万 | -2.02% |
| 575 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $10.46万 | $1,378.33万 | -2.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 335 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.964 | $36.58万 | $1,259.06万 | -1.68% |
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.59% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
CTSICartesi
|
$0.02455 | $0.0249 | $0.02336 | $15.45万 | $2,073.93万 | 2.33% |
| 288 |
SOLVSolv Protocol
|
$0.004466 | $0.004507 | $0.004203 | $44.22万 | $642.26万 | 1.89% |
| 170 |
AXTIBAXTIB
|
$43.12 | $46.01 | $40.04 | $105.32万 | — | -2.86% |
| 390 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.31万 | $799.12万 | -0.65% |