Compound
COMP · 美元计价
$19.22
≈ ￥126.852
-3.80% (-$0.76)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$20.09
24H 最低
$19.09
今日开盘
$19.98
24H 成交量
$45.24万
流通市值
$1.91亿
24H 涨跌额
(-$0.76)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DELLBDELLB
|
$339.75 | $380.72 | $330.96 | $22.94万 | — | -10.76% |
| 451 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $20.85万 | $185.08万 | 0.55% |
| 84 |
ONEONEchain
|
$0.001365 | $0.001529 | $0.001344 | $375.30万 | $6,263.00万 | -10.67% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 285 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.75万 | $6,522.35万 | -3.23% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 340 |
RVNRavencoin
|
$0.001214 | $0.001241 | $0.001152 | $34.76万 | $2,022.37万 | -0.90% |
| 301 |
NEO小蚁
|
$1.697 | $1.78 | $1.69 | $41.13万 | $1.22亿 | -4.18% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $140.61 | $129.34 | $533.58万 | $4,034.79万 | -7.19% |
| 597 |
AGLDAdventure Gold
|
$0.1455 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 317 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.59万 | $1,266.05万 | -3.52% |
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.59万 | — | 0.56% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
CTSICartesi
|
$0.02422 | $0.02508 | $0.02387 | $13.89万 | $2,122.42万 | -2.18% |
| 239 |
SOLVSolv Protocol
|
$0.00434 | $0.004604 | $0.004203 | $58.35万 | $650.05万 | -0.41% |
| 282 |
AXTIBAXTIB
|
$40.85 | $45.38 | $38.95 | $43.91万 | — | -9.98% |
| 439 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.87% |