Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.82万 | — | -8.97% |
| 457 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00716 | $18.83万 | $185.08万 | -1.91% |
| 81 |
ONEONEchain
|
$0.001359 | $0.001499 | $0.001316 | $328.27万 | $6,263.00万 | -8.42% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 272 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0485 | $43.55万 | $6,522.35万 | -5.62% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 366 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.00万 | $2,022.37万 | -3.87% |
| 308 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.53万 | $1.22亿 | -5.34% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $263.92万 | $4,034.79万 | -4.09% |
| 598 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1393 | $6.57万 | $1,367.57万 | -4.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 317 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.922 | $35.50万 | $1,266.05万 | -8.13% |
| 605 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $5.01万 | — | 1.00% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.56% |
| 274 |
SOLVSolv Protocol
|
$0.004449 | $0.004604 | $0.004233 | $43.16万 | $650.05万 | -0.94% |
| 323 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.75% |
| 407 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.31万 | $805.99万 | -4.13% |